24H 最高$0.338
24H 最低$0.301
今日开盘$0.3283
24H 成交量$91.59万
流通市值$1,691.07万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 21 |
ENAEthena
|
$0.1804 | $0.191 | $0.1788 | $1,663.47万 | $24.66亿 | -4.50% |
| 114 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0402 | $164.08万 | $1,242.93万 | -3.53% |
| 22 |
TRUMPOFFICIAL TRUMP
|
$1.667 | $1.78 | $1.59 | $1,631.05万 | $3.98亿 | 3.99% |
| 42 |
TQQQBTQQQB
|
$63.93 | $64.12 | $63.29 | $734.56万 | — | 0.50% |
| 408 |
ARKArk
|
$0.1699 | $0.1727 | $0.1638 | $25.03万 | $3,343.79万 | 1.01% |
| 590 |
TFUELTheta Fuel
|
$0.00803 | $0.0083 | $0.0074 | $8.45万 | $6,122.12万 | -0.62% |
| 35 |
MARSCOINMARSCOIN
|
$0.0545 | $0.0595 | $0.0534 | $888.69万 | — | -4.89% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 175 |
EWYBEWYB
|
$159.4 | $160.05 | $152.47 | $84.36万 | — | 4.04% |
| 577 |
CETUSCetus Protocol
|
$0.0204 | $0.02114 | $0.02029 | $9.98万 | $165.28万 | -2.90% |
| 97 |
ATOMCosmos
|
$1.463 | $1.50 | $1.45 | $199.14万 | $5.75亿 | -2.53% |
| 272 |
ORDIOrdinals
|
$3.476 | $3.55 | $3.45 | $44.76万 | $7,317.73万 | -1.64% |
| 585 |
BARFC Barcelona Fan Token
|
$0.24 | $0.242 | $0.237 | $9.03万 | $208.71万 | -0.83% |
| 160 |
AAPLBAAPLB
|
$344.42 | $346.16 | $343.53 | $93.81万 | — | -0.26% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 578 |
SPELLSpell Token
|
$0.0000771 | $0.00008 | $0.0000763 | $9.86万 | $1,175.35万 | -3.14% |
| 379 |
NEONEO
|
$1.958 | $2.01 | $1.95 | $28.65万 | $1.40亿 | -1.90% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
QQQB _比特币行情
Holo _比特币
Gravity _以太坊ETH价格
NVDAB _币种排行
QQQB _加密货币行情
Plume _币种排行
USD1 _加密货币行情
Mitosis _币种排行
LayerZero _比特币行情
SOXLB _加密货币行情
Bitcoin Cash _加密货币行情
Lisk _以太坊ETH价格
Quant _BTC行情
TONToken _比特币
Pendle _加密货币行情
Caldera _比特币
GOOGLB _以太坊ETH价格
EUR _比特币
BitTensor _比特币
Holo _BTC行情
Hashflow _币种排行
Ethereum _以太坊ETH价格
牛来 _以太坊ETH价格
Aster _BTC行情
Ethereum _BTC行情
Sei _比特币
Solv Protocol _数字货币市值
MUB _比特币
Pendle _加密货币行情
Litecoin _数字货币市值
KORUB _比特币行情
Hashflow _比特币
THORChain _以太坊ETH价格
Near Protocol _比特币
PAX Gold _数字货币市值
Gravity _数字货币市值
TQQQB _比特币
Celo _BTC行情
Bitcoin Cash _币种排行