24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1242
24H 成交量$37.08万
流通市值$2,929.42万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 21 |
ENAEthena
|
$0.1823 | $0.1921 | $0.1822 | $1,433.73万 | $24.66亿 | -4.90% |
| 98 |
ZKPPanther Protocol
|
$0.0413 | $0.0469 | $0.0412 | $180.05万 | $1,242.93万 | -5.92% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.706 | $1.78 | $1.57 | $1,054.05万 | $3.98亿 | 8.39% |
| 205 |
TQQQBTQQQB
|
$63.6 | $63.87 | $62.97 | $67.26万 | — | 0.87% |
| 393 |
ARKArk
|
$0.1665 | $0.1725 | $0.165 | $25.57万 | $3,343.79万 | -3.20% |
| 576 |
TFUELTheta Fuel
|
$0.00809 | $0.00824 | $0.00792 | $7.91万 | $6,122.12万 | -0.12% |
| 30 |
MARSCOINMARSCOIN
|
$0.055 | $0.0595 | $0.0519 | $875.76万 | — | 2.80% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 568 |
EWYBEWYB
|
$153.24 | $153.90 | $152.71 | $8.51万 | — | 0.22% |
| 514 |
CETUSCetus Protocol
|
$0.02062 | $0.02114 | $0.02061 | $12.76万 | $165.28万 | -1.53% |
| 97 |
ATOMCosmos
|
$1.466 | $1.52 | $1.45 | $180.17万 | $5.75亿 | -3.11% |
| 401 |
ORDIOrdinals
|
$3.48 | $3.55 | $3.48 | $24.56万 | $7,317.73万 | -0.63% |
| 564 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $8.74万 | $208.71万 | -2.46% |
| 182 |
AAPLBAAPLB
|
$344.59 | $345.63 | $344.25 | $77.45万 | — | -0.13% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 517 |
SPELLSpell Token
|
$0.0000776 | $0.00008 | $0.0000776 | $12.24万 | $1,175.35万 | -0.89% |
| 457 |
NEONEO
|
$1.973 | $2.01 | $1.97 | $17.94万 | $1.40亿 | -1.25% |
相关站点
共 40 个
牛来 _加密货币行情
COTI _以太坊ETH价格
Gravity _币种排行
MSTRB _数字货币市值
Celestia _币种排行
Initia _加密货币行情
BNB _BTC行情
BUSD _加密货币行情
Gram _比特币行情
Bubblemaps _数字货币市值
Artificial _比特币行情
Gitcoin _数字货币市值
MARSCOIN _BTC行情
Quant _比特币
Plume _以太坊ETH价格
Power Ledger _比特币
Bubblemaps _加密货币行情
Injective _币种排行
Bitcoin _数字货币市值
United Stables _比特币行情
Litecoin _比特币行情
Solana _以太坊ETH价格
Bubblemaps _币种排行
Vanar Chain _比特币行情
Ondo _以太坊ETH价格
Litecoin _币种排行
RWUSD _以太坊ETH价格
Aerodrome _加密货币行情
Renzo _BTC行情
Amp _数字货币市值
Hyperliquid _加密货币行情
SNDKB _加密货币行情
Gitcoin _BTC行情
SOXLB _币种排行
Gravity _比特币
Zcash _币种排行
Pump.fun _以太坊ETH价格
Celestia _以太坊ETH价格
USDC _数字货币市值
NFPrompt _比特币行情