24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 22 |
ENAEthena
|
$0.1855 | $0.191 | $0.1788 | $1,574.00万 | $24.66亿 | -1.44% |
| 111 |
ZKPPanther Protocol
|
$0.0411 | $0.0469 | $0.0402 | $159.73万 | $1,242.93万 | -3.97% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.714 | $1.78 | $1.59 | $1,475.83万 | $3.98亿 | 7.94% |
| 48 |
TQQQBTQQQB
|
$63.92 | $64.12 | $63.29 | $598.73万 | — | 0.85% |
| 434 |
ARKArk
|
$0.1709 | $0.1725 | $0.1638 | $21.27万 | $3,343.79万 | 0.47% |
| 589 |
TFUELTheta Fuel
|
$0.00795 | $0.0083 | $0.0074 | $8.47万 | $6,122.12万 | -1.97% |
| 32 |
MARSCOINMARSCOIN
|
$0.0561 | $0.0595 | $0.0532 | $927.93万 | — | 4.28% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 265 |
EWYBEWYB
|
$158.7 | $158.80 | $152.47 | $46.46万 | — | 3.78% |
| 576 |
CETUSCetus Protocol
|
$0.02062 | $0.02114 | $0.02029 | $9.86万 | $165.28万 | -1.72% |
| 101 |
ATOMCosmos
|
$1.467 | $1.50 | $1.45 | $190.89万 | $5.75亿 | -2.07% |
| 279 |
ORDIOrdinals
|
$3.493 | $3.55 | $3.45 | $41.84万 | $7,317.73万 | -0.74% |
| 578 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.77万 | $208.71万 | -1.25% |
| 163 |
AAPLBAAPLB
|
$345.21 | $346.16 | $343.53 | $91.10万 | — | 0.00% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 571 |
SPELLSpell Token
|
$0.0000784 | $0.00008 | $0.0000763 | $10.40万 | $1,175.35万 | -0.89% |
| 385 |
NEONEO
|
$1.982 | $2.01 | $1.95 | $27.91万 | $1.40亿 | -0.50% |
相关站点
共 40 个
Aptos _币种排行
Nillion _以太坊ETH价格
Solana _加密货币行情
Dash _加密货币行情
EUR _比特币
NFPrompt _数字货币市值
LayerZero _比特币
Ripple USD _BTC行情
Uniswap _币种排行
QQQB _币种排行
Gravity _BTC行情
United Stables _币种排行
Ondo _加密货币行情
Gram _比特币
USDC _加密货币行情
XRP _数字货币市值
Solana _加密货币行情
TQQQB _BTC行情
Cardano _比特币行情
DODO _BTC行情
COTI _比特币
Bubblemaps _币种排行
Reserve Rights _数字货币市值
Kite _币种排行
Aster _BTC行情
Gravity _数字货币市值
Plasma _比特币行情
Pepe _以太坊ETH价格
Mitosis _数字货币市值
Origin _BTC行情
RWUSD _比特币
BIO Protocol _BTC行情
SOXLB _比特币行情
Artificial _加密货币行情
Gravity _以太坊ETH价格
Hedera _数字货币市值
Solana _BTC行情
Artificial _币种排行
TRON _比特币行情
Bubblemaps _数字货币市值