24H 最高$0.2384
24H 最低$0.2287
今日开盘$0.2384
24H 成交量$14.44万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 392 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 17 |
ENAEthena
|
$0.1782 | $0.1902 | $0.1773 | $1,881.05万 | $24.66亿 | -5.11% |
| 127 |
ZKPPanther Protocol
|
$0.0407 | $0.0469 | $0.0402 | $144.93万 | $1,242.93万 | -6.22% |
| 20 |
TRUMPOFFICIAL TRUMP
|
$1.665 | $1.78 | $1.59 | $1,656.73万 | $3.98亿 | 4.06% |
| 36 |
TQQQBTQQQB
|
$63.65 | $64.12 | $63.29 | $868.48万 | — | 0.11% |
| 397 |
ARKArk
|
$0.1686 | $0.1727 | $0.1638 | $27.25万 | $3,343.79万 | 0.96% |
| 586 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $9.14万 | $6,122.12万 | -1.11% |
| 42 |
MARSCOINMARSCOIN
|
$0.0536 | $0.0594 | $0.0533 | $715.88万 | — | -5.30% |
| 197 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 449 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 155 |
EWYBEWYB
|
$158.68 | $160.05 | $152.47 | $99.08万 | — | 3.50% |
| 575 |
CETUSCetus Protocol
|
$0.02019 | $0.02114 | $0.02016 | $10.25万 | $165.28万 | -3.72% |
| 99 |
ATOMCosmos
|
$1.459 | $1.50 | $1.45 | $195.56万 | $5.75亿 | -2.21% |
| 266 |
ORDIOrdinals
|
$3.441 | $3.55 | $3.44 | $47.09万 | $7,317.73万 | -3.02% |
| 578 |
BARFC Barcelona Fan Token
|
$0.239 | $0.242 | $0.237 | $10.02万 | $208.71万 | -0.83% |
| 157 |
AAPLBAAPLB
|
$344.63 | $346.16 | $343.53 | $95.47万 | — | -0.27% |
| 459 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 580 |
SPELLSpell Token
|
$0.000077 | $0.00008 | $0.0000763 | $9.79万 | $1,175.35万 | -2.78% |
| 429 |
NEONEO
|
$1.941 | $2.00 | $1.94 | $22.74万 | $1.40亿 | -2.90% |
相关站点
共 40 个
Hashflow _BTC行情
SuperVerse _数字货币市值
PAX Gold _数字货币市值
Aster _BTC行情
Hyperliquid _加密货币行情
Stacks _比特币
Origin _BTC行情
Official _加密货币行情
Hashflow _加密货币行情
XRP _比特币行情
Sei _BTC行情
Dogecoin _比特币
Tether Gold _BTC行情
GOOGLB _数字货币市值
Bitcoin Cash _数字货币市值
Sei _BTC行情
Lisk _比特币
Filecoin _以太坊ETH价格
Avalanche _加密货币行情
Sei _数字货币市值
PAX Gold _币种排行
First Digital _加密货币行情
Lisk _BTC行情
Vanar Chain _币种排行
Solana _比特币
Holo _币种排行
Pump.fun _币种排行
Dash _比特币行情
Worldcoin _加密货币行情
Gitcoin _币种排行
MARSCOIN _加密货币行情
TRON _币种排行
PancakeSwap _币种排行
PAX Gold _比特币
Celestia _比特币行情
EUR _以太坊ETH价格
GOOGLB _比特币行情
Origin _加密货币行情
COTI _加密货币行情
SKHYB _比特币行情