24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 22 |
ENAEthena
|
$0.1865 | $0.1953 | $0.1844 | $1,590.16万 | $25.18亿 | -2.41% |
| 97 |
ZKPPanther Protocol
|
$0.0423 | $0.0469 | $0.0417 | $175.89万 | $1,270.37万 | -2.31% |
| 83 |
TRUMPOFFICIAL TRUMP
|
$1.608 | $1.61 | $1.57 | $225.61万 | $3.81亿 | 1.64% |
| 238 |
TQQQBTQQQB
|
$63.67 | $63.87 | $62.89 | $59.63万 | — | 1.14% |
| 352 |
ARKArk
|
$0.1685 | $0.1732 | $0.165 | $33.35万 | $3,355.45万 | -1.46% |
| 572 |
TFUELTheta Fuel
|
$0.00813 | $0.00824 | $0.00792 | $8.60万 | $6,146.41万 | -0.12% |
| 30 |
MARSCOINMARSCOIN
|
$0.0567 | $0.0595 | $0.0519 | $861.34万 | — | 7.39% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 440 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 582 |
EWYBEWYB
|
$153.83 | $153.90 | $152.71 | $7.37万 | — | 0.73% |
| 508 |
CETUSCetus Protocol
|
$0.02089 | $0.02128 | $0.02071 | $14.26万 | $167.04万 | -0.24% |
| 105 |
ATOMCosmos
|
$1.48 | $1.52 | $1.45 | $166.44万 | $5.73亿 | -1.99% |
| 364 |
ORDIOrdinals
|
$3.525 | $3.55 | $3.47 | $31.46万 | $7,390.26万 | 1.61% |
| 575 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.239 | $8.25万 | $210.57万 | -1.65% |
| 197 |
AAPLBAAPLB
|
$345.05 | $345.63 | $344.56 | $74.17万 | — | -0.06% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 518 |
SPELLSpell Token
|
$0.0000788 | $0.00008 | $0.000078 | $13.67万 | $1,191.19万 | -0.51% |
| 419 |
NEONEO
|
$1.996 | $2.02 | $1.98 | $22.26万 | $1.40亿 | -0.15% |
相关站点
共 40 个
Zcash _以太坊ETH价格
Solana _BTC行情
TRON _比特币行情
Reserve Rights _币种排行
USD1 _以太坊ETH价格
EUR _比特币行情
CoW Protocol _以太坊ETH价格
Solana _比特币
XRP _加密货币行情
Ondo _以太坊ETH价格
NVDAB _币种排行
RedStone _比特币
Chainlink _以太坊ETH价格
Solana _加密货币行情
Filecoin _比特币
Aptos _比特币
Celo _以太坊ETH价格
MARSCOIN _比特币
Prometeus _BTC行情
Zcash _加密货币行情
Dash _以太坊ETH价格
Gram _比特币
Pendle _BTC行情
Avalanche _以太坊ETH价格
SuperVerse _以太坊ETH价格
Sophon _比特币行情
Celestia _BTC行情
Initia _加密货币行情
Power Ledger _数字货币市值
Bitcoin _加密货币行情
Near Protocol _以太坊ETH价格
Pudgy Penguins _加密货币行情
Pump.fun _数字货币市值
Ripple USD _数字货币市值
Amp _比特币行情
Kite _数字货币市值
Celo _以太坊ETH价格
Celestia _比特币
Near Protocol _比特币
XRP _比特币