24H 最高$514.70
24H 最低$505.60
今日开盘$506.05
24H 成交量$5.84万
流通市值—
24H 涨跌额($7.43)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 392 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 22 |
ENAEthena
|
$0.1863 | $0.1953 | $0.1844 | $1,597.37万 | $25.18亿 | -3.27% |
| 100 |
ZKPPanther Protocol
|
$0.0423 | $0.0469 | $0.0417 | $175.03万 | $1,270.37万 | -1.86% |
| 84 |
TRUMPOFFICIAL TRUMP
|
$1.598 | $1.61 | $1.57 | $225.63万 | $3.81亿 | 0.95% |
| 239 |
TQQQBTQQQB
|
$63.59 | $63.87 | $62.89 | $59.12万 | — | 0.90% |
| 344 |
ARKArk
|
$0.168 | $0.1732 | $0.165 | $34.79万 | $3,355.45万 | -0.77% |
| 574 |
TFUELTheta Fuel
|
$0.00809 | $0.00824 | $0.00792 | $8.49万 | $6,146.41万 | -0.86% |
| 31 |
MARSCOINMARSCOIN
|
$0.0571 | $0.0595 | $0.0519 | $871.64万 | — | 9.18% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 583 |
EWYBEWYB
|
$153.71 | $153.88 | $152.62 | $7.22万 | — | 0.54% |
| 513 |
CETUSCetus Protocol
|
$0.02089 | $0.02128 | $0.02071 | $13.91万 | $167.04万 | 0.14% |
| 107 |
ATOMCosmos
|
$1.474 | $1.52 | $1.45 | $160.30万 | $5.73亿 | -2.51% |
| 356 |
ORDIOrdinals
|
$3.512 | $3.55 | $3.46 | $33.32万 | $7,390.26万 | 1.01% |
| 575 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.239 | $8.33万 | $210.57万 | -1.65% |
| 196 |
AAPLBAAPLB
|
$345.09 | $345.63 | $344.56 | $74.75万 | — | -0.06% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 507 |
SPELLSpell Token
|
$0.0000786 | $0.00008 | $0.000078 | $14.32万 | $1,191.19万 | -0.76% |
| 419 |
NEONEO
|
$1.986 | $2.02 | $1.98 | $22.36万 | $1.40亿 | -0.45% |
相关站点
共 40 个
Pendle _币种排行
Panther _以太坊ETH价格
Chainlink _比特币
RedStone _币种排行
SNDKB _币种排行
Worldcoin _数字货币市值
CoW Protocol _以太坊ETH价格
Prometeus _以太坊ETH价格
Bitcoin _加密货币行情
Filecoin _比特币
Litecoin _BTC行情
Ethena _以太坊ETH价格
Nillion _BTC行情
First Digital _BTC行情
Aster _以太坊ETH价格
Caldera _以太坊ETH价格
Plasma _比特币行情
TRON _比特币
Arbitrum _BTC行情
Celo _BTC行情
Power Ledger _比特币行情
Aster _以太坊ETH价格
NFPrompt _以太坊ETH价格
Pump.fun _以太坊ETH价格
USD1 _比特币行情
Plasma _BTC行情
Vanar Chain _比特币行情
Aster _BTC行情
Solana _比特币
Dash _数字货币市值
CoW Protocol _以太坊ETH价格
牛来 _比特币
Near Protocol _币种排行
Litecoin _币种排行
Hashflow _BTC行情
BEAMX _BTC行情
Artificial _BTC行情
Sophon _BTC行情
Initia _币种排行
Stellar _币种排行