24H 最高$0.1333
24H 最低$0.1283
今日开盘$0.1313
24H 成交量$21.68万
流通市值$1,209.38万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 22 |
ENAEthena
|
$0.183 | $0.191 | $0.1788 | $1,510.88万 | $24.66亿 | -3.28% |
| 109 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0406 | $158.08万 | $1,242.93万 | -3.31% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.695 | $1.78 | $1.57 | $1,276.44万 | $3.98亿 | 7.48% |
| 184 |
TQQQBTQQQB
|
$63.87 | $64.00 | $62.97 | $74.78万 | — | 1.32% |
| 414 |
ARKArk
|
$0.1646 | $0.1725 | $0.1638 | $22.39万 | $3,343.79万 | -4.08% |
| 590 |
TFUELTheta Fuel
|
$0.00814 | $0.0083 | $0.00791 | $7.26万 | $6,122.12万 | 0.49% |
| 31 |
MARSCOINMARSCOIN
|
$0.0546 | $0.0595 | $0.0521 | $917.57万 | — | 4.80% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 446 |
EWYBEWYB
|
$154.51 | $154.86 | $152.47 | $19.35万 | — | 1.13% |
| 559 |
CETUSCetus Protocol
|
$0.02055 | $0.02114 | $0.02029 | $9.88万 | $165.28万 | -1.30% |
| 93 |
ATOMCosmos
|
$1.459 | $1.51 | $1.45 | $190.83万 | $5.75亿 | -2.60% |
| 384 |
ORDIOrdinals
|
$3.504 | $3.55 | $3.45 | $27.10万 | $7,317.73万 | 0.23% |
| 564 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.54万 | $208.71万 | -1.25% |
| 175 |
AAPLBAAPLB
|
$344.8 | $345.63 | $343.75 | $79.54万 | — | -0.04% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 531 |
SPELLSpell Token
|
$0.0000771 | $0.00008 | $0.0000763 | $11.82万 | $1,175.35万 | -2.41% |
| 404 |
NEONEO
|
$1.96 | $2.01 | $1.95 | $23.77万 | $1.40亿 | -1.21% |
相关站点
共 40 个
Aptos _比特币
Pepe _数字货币市值
BitTensor _以太坊ETH价格
Caldera _加密货币行情
Solv Protocol _币种排行
Plume _比特币
Ethereum _数字货币市值
Plume _数字货币市值
Ondo _加密货币行情
Solv Protocol _比特币行情
Stacks _BTC行情
Pump.fun _加密货币行情
Bitcoin _数字货币市值
BIO Protocol _BTC行情
Reserve Rights _比特币
USD1 _比特币
Bitcoin Cash _比特币行情
Dogecoin _加密货币行情
Litecoin _BTC行情
SOXLB _BTC行情
TRON _以太坊ETH价格
Celo _比特币行情
Nillion _币种排行
Hedera _以太坊ETH价格
Near Protocol _币种排行
MARSCOIN _币种排行
Zcash _BTC行情
RWUSD _比特币行情
SKHYB _以太坊ETH价格
Nillion _比特币
Midnight _以太坊ETH价格
Vanar Chain _以太坊ETH价格
USD1 _币种排行
Midnight _币种排行
Dash _比特币行情
Sui _BTC行情
Hashflow _币种排行
BIO Protocol _以太坊ETH价格
Ondo _加密货币行情
Solana _币种排行