24H 最高$0.00485
24H 最低$0.00473
今日开盘$0.00481
24H 成交量$12.25万
流通市值$2,350.87万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 392 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 22 |
ENAEthena
|
$0.1863 | $0.1953 | $0.1844 | $1,597.37万 | $25.18亿 | -3.27% |
| 100 |
ZKPPanther Protocol
|
$0.0423 | $0.0469 | $0.0417 | $175.03万 | $1,270.37万 | -1.86% |
| 84 |
TRUMPOFFICIAL TRUMP
|
$1.598 | $1.61 | $1.57 | $225.63万 | $3.81亿 | 0.95% |
| 239 |
TQQQBTQQQB
|
$63.59 | $63.87 | $62.89 | $59.12万 | — | 0.90% |
| 344 |
ARKArk
|
$0.168 | $0.1732 | $0.165 | $34.79万 | $3,355.45万 | -0.77% |
| 574 |
TFUELTheta Fuel
|
$0.00809 | $0.00824 | $0.00792 | $8.49万 | $6,146.41万 | -0.86% |
| 31 |
MARSCOINMARSCOIN
|
$0.0571 | $0.0595 | $0.0519 | $871.64万 | — | 9.18% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 583 |
EWYBEWYB
|
$153.71 | $153.88 | $152.62 | $7.22万 | — | 0.54% |
| 513 |
CETUSCetus Protocol
|
$0.02089 | $0.02128 | $0.02071 | $13.91万 | $167.04万 | 0.14% |
| 107 |
ATOMCosmos
|
$1.474 | $1.52 | $1.45 | $160.30万 | $5.73亿 | -2.51% |
| 356 |
ORDIOrdinals
|
$3.512 | $3.55 | $3.46 | $33.32万 | $7,390.26万 | 1.01% |
| 575 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.239 | $8.33万 | $210.57万 | -1.65% |
| 196 |
AAPLBAAPLB
|
$345.09 | $345.63 | $344.56 | $74.75万 | — | -0.06% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 507 |
SPELLSpell Token
|
$0.0000786 | $0.00008 | $0.000078 | $14.32万 | $1,191.19万 | -0.76% |
| 419 |
NEONEO
|
$1.986 | $2.02 | $1.98 | $22.36万 | $1.40亿 | -0.45% |
相关站点
共 40 个
NVDAB _比特币行情
ZAMA _以太坊ETH价格
CoW Protocol _加密货币行情
CoW Protocol _BTC行情
Dogecoin _比特币
Bitcoin Cash _比特币行情
Avalanche _比特币行情
Initia _比特币行情
Bitcoin Cash _比特币
MSTRB _比特币
Quant _币种排行
SuperRare _BTC行情
Avalanche _币种排行
Celestia _数字货币市值
USDC _币种排行
Celo _数字货币市值
Hyperliquid _加密货币行情
TRON _以太坊ETH价格
Hashflow _币种排行
Bubblemaps _BTC行情
CRCLB _加密货币行情
Aptos _加密货币行情
NVDAB _比特币
Zcash _比特币
Aave _加密货币行情
SNDKB _BTC行情
PancakeSwap _数字货币市值
Pendle _数字货币市值
Amp _BTC行情
United Stables _BTC行情
NFPrompt _比特币行情
Prometeus _BTC行情
Falcon Finance _币种排行
Aster _币种排行
Sui _加密货币行情
ZAMA _比特币行情
Hyperliquid _加密货币行情
Caldera _比特币
Prometeus _比特币
Arbitrum _以太坊ETH价格