24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$17.38万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 17 |
ENAEthena
|
$0.1786 | $0.1902 | $0.1773 | $1,868.39万 | $24.66亿 | -4.85% |
| 127 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0402 | $146.46万 | $1,242.93万 | -5.34% |
| 20 |
TRUMPOFFICIAL TRUMP
|
$1.669 | $1.78 | $1.59 | $1,653.93万 | $3.98亿 | 4.64% |
| 36 |
TQQQBTQQQB
|
$63.62 | $64.12 | $63.29 | $854.02万 | — | 0.06% |
| 400 |
ARKArk
|
$0.1689 | $0.1727 | $0.1638 | $26.96万 | $3,343.79万 | 1.38% |
| 586 |
TFUELTheta Fuel
|
$0.00802 | $0.0083 | $0.0074 | $9.13万 | $6,122.12万 | -0.87% |
| 42 |
MARSCOINMARSCOIN
|
$0.0536 | $0.0594 | $0.0533 | $717.45万 | — | -5.47% |
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 446 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 155 |
EWYBEWYB
|
$158.44 | $160.05 | $152.47 | $98.93万 | — | 3.35% |
| 576 |
CETUSCetus Protocol
|
$0.02022 | $0.02114 | $0.02017 | $10.16万 | $165.28万 | -3.48% |
| 100 |
ATOMCosmos
|
$1.453 | $1.50 | $1.45 | $193.07万 | $5.75亿 | -2.55% |
| 262 |
ORDIOrdinals
|
$3.444 | $3.55 | $3.44 | $47.63万 | $7,317.73万 | -2.85% |
| 578 |
BARFC Barcelona Fan Token
|
$0.239 | $0.242 | $0.237 | $10.01万 | $208.71万 | -0.83% |
| 158 |
AAPLBAAPLB
|
$344.25 | $346.16 | $343.53 | $94.60万 | — | -0.38% |
| 456 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 580 |
SPELLSpell Token
|
$0.0000771 | $0.00008 | $0.0000763 | $9.79万 | $1,175.35万 | -2.65% |
| 427 |
NEONEO
|
$1.942 | $2.00 | $1.94 | $22.80万 | $1.40亿 | -2.71% |
相关站点
共 40 个
Caldera _BTC行情
Avalanche _数字货币市值
RWUSD _加密货币行情
Caldera _币种排行
Sophon _比特币
Zcash _币种排行
TQQQB _比特币行情
RWUSD _币种排行
Zcash _以太坊ETH价格
TQQQB _币种排行
SOXLB _币种排行
BIO Protocol _比特币行情
Official _加密货币行情
THORChain _以太坊ETH价格
Stellar _币种排行
Chainlink _比特币行情
Ethereum _币种排行
牛来 _以太坊ETH价格
Cosmos _数字货币市值
ZAMA _以太坊ETH价格
SKHYB _比特币
Arbitrum _以太坊ETH价格
Vanar Chain _比特币
SOXLB _数字货币市值
SOXLB _加密货币行情
Stacks _比特币行情
Origin _BTC行情
Hedera _币种排行
QQQB _数字货币市值
EUR _比特币
Quant _比特币行情
Sui _币种排行
Litecoin _比特币行情
Ethereum _币种排行
XRP _以太坊ETH价格
ZAMA _加密货币行情
MSTRB _比特币行情
Polkadot _BTC行情
Ethereum _比特币行情
Bitcoin Cash _币种排行