24H 最高$0.1735
24H 最低$0.1656
今日开盘$0.1712
24H 成交量$33.63万
流通市值$3,594.90万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 380 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 22 |
ENAEthena
|
$0.1827 | $0.191 | $0.1788 | $1,524.30万 | $24.66亿 | -3.69% |
| 110 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0404 | $158.11万 | $1,242.93万 | -4.48% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.717 | $1.78 | $1.58 | $1,308.96万 | $3.98亿 | 8.74% |
| 181 |
TQQQBTQQQB
|
$63.93 | $64.08 | $63.02 | $76.66万 | — | 1.44% |
| 418 |
ARKArk
|
$0.1659 | $0.1725 | $0.1638 | $22.81万 | $3,343.79万 | -2.98% |
| 584 |
TFUELTheta Fuel
|
$0.00814 | $0.0083 | $0.00791 | $7.61万 | $6,122.12万 | 0.87% |
| 31 |
MARSCOINMARSCOIN
|
$0.0537 | $0.0595 | $0.0522 | $916.90万 | — | 2.68% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 439 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 403 |
EWYBEWYB
|
$155.22 | $155.68 | $152.47 | $24.47万 | — | 1.55% |
| 559 |
CETUSCetus Protocol
|
$0.02038 | $0.02114 | $0.02029 | $10.01万 | $165.28万 | -2.16% |
| 94 |
ATOMCosmos
|
$1.454 | $1.51 | $1.45 | $191.29万 | $5.75亿 | -3.07% |
| 364 |
ORDIOrdinals
|
$3.472 | $3.55 | $3.45 | $28.92万 | $7,317.73万 | -0.80% |
| 562 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.89万 | $208.71万 | -0.83% |
| 176 |
AAPLBAAPLB
|
$344.98 | $345.63 | $343.75 | $79.44万 | — | -0.01% |
| 449 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 527 |
SPELLSpell Token
|
$0.0000771 | $0.00008 | $0.0000763 | $12.35万 | $1,175.35万 | -2.53% |
| 392 |
NEONEO
|
$1.957 | $2.01 | $1.95 | $25.87万 | $1.40亿 | -1.26% |
相关站点
共 40 个
Pepe _比特币行情
OFFICIAL TRUMP _币种排行
Celo _比特币行情
BEAMX _比特币行情
SOXLB _币种排行
Gravity _比特币
Ondo _以太坊ETH价格
Artificial _数字货币市值
COTI _比特币
Hemi _比特币行情
XRP _比特币行情
Dash _以太坊ETH价格
TONToken _比特币行情
Injective _数字货币市值
Sui _比特币
CRCLB _数字货币市值
Plume _以太坊ETH价格
MARSCOIN _加密货币行情
ZAMA _比特币
Nillion _BTC行情
BEAMX _加密货币行情
Cardano _币种排行
COTI _以太坊ETH价格
Morpho _比特币
Kite _比特币行情
Ethena _比特币
BNB _比特币
Aerodrome _比特币行情
MARSCOIN _比特币行情
RWUSD _以太坊ETH价格
USDC _数字货币市值
BIO Protocol _比特币行情
Plasma _数字货币市值
Aster _比特币行情
牛来 _比特币
NVDAB _币种排行
Tether Gold _比特币
Bubblemaps _数字货币市值
SuperVerse _比特币行情
Sui _比特币